| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 15.990 | 0 |
| 2024-06-07 | 9:20:33 PM | 15.960 | 0 |
| 2024-06-07 | 8:50:24 PM | 15.880 | 0 |
| 2024-06-07 | 8:20:46 PM | 15.880 | 0 |
| 2024-06-07 | 7:50:27 PM | 15.820 | 0 |
| 2024-06-07 | 7:20:48 PM | 15.870 | 0 |
| 2024-06-07 | 7:05:20 PM | 15.950 | 0 |
| 2024-06-07 | 6:50:30 PM | 15.970 | 0 |
| 2024-06-07 | 6:35:32 PM | 15.950 | 0 |
| 2024-06-07 | 6:20:19 PM | 15.970 | 0 |
| 2024-06-07 | 6:05:15 PM | 15.950 | 0 |
| 2024-06-07 | 5:50:30 PM | 15.960 | 0 |
| 2024-06-07 | 5:35:12 PM | 15.950 | 0 |