BNP Paribas Knock-Out GZF/ DE000PZ17P06 /
| 2024-05-17 9:20:32 PM | Chg. +0.160 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +2.38% | 0 Turnover: 0.000 |
6.930Bid Size: 3,200 | 7.020Ask Size: 3,200 | 7.120 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:32 PM | 6.870 | 0 |
| 2024-05-17 | 8:20:52 PM | 6.840 | 0 |
| 2024-05-17 | 7:20:32 PM | 6.820 | 0 |
| 2024-05-17 | 6:21:11 PM | 6.860 | 0 |
| 2024-05-17 | 5:21:08 PM | 6.740 | 0 |
| 2024-05-17 | 4:21:14 PM | 6.790 | 0 |
| 2024-05-17 | 3:21:18 PM | 6.900 | 0 |
| 2024-05-17 | 2:21:06 PM | 7.010 | 0 |
| 2024-05-17 | 1:21:07 PM | 7.040 | 0 |
| 2024-05-17 | 12:21:03 PM | 7.120 | 0 |
| 2024-05-17 | 11:21:08 AM | 7.050 | 0 |
| 2024-05-17 | 10:20:58 AM | 7.040 | 0 |
| 2024-05-17 | 9:20:59 AM | 7.010 | 0 |
All quotes in EUR
