BNP Paribas Knock-Out GZF/ DE000PN2W2D7 /
| 11/06/2024 14:21:09 | Chg. -0.420 | Volume | Bid14:33:37 | Ask14:33:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -9.63% | 0 Turnover: 0.000 |
3.940Bid Size: 17,000 | 3.950Ask Size: 17,000 | 4.340 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:21:09 | 3.940 | 0 |
| 11/06/2024 | 13:21:07 | 4.040 | 0 |
| 11/06/2024 | 12:21:07 | 4.140 | 0 |
| 11/06/2024 | 11:21:06 | 4.060 | 0 |
| 11/06/2024 | 10:20:59 | 4.220 | 0 |
| 11/06/2024 | 09:21:00 | 4.250 | 0 |
| 11/06/2024 | 08:20:55 | 4.340 | 0 |
| 10/06/2024 | 21:20:28 | 4.360 | 0 |
| 10/06/2024 | 20:20:53 | 4.370 | 0 |
| 10/06/2024 | 19:20:20 | 4.320 | 0 |
| 10/06/2024 | 18:21:09 | 4.310 | 0 |
| 10/06/2024 | 17:21:13 | 4.170 | 0 |
| 10/06/2024 | 16:21:16 | 4.170 | 0 |
All quotes in EUR
