| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:54 AM | 4.620 | 0 |
| 2024-06-07 | 9:20:31 PM | 4.820 | 0 |
| 2024-06-07 | 8:20:52 PM | 4.790 | 0 |
| 2024-06-07 | 7:20:26 PM | 4.830 | 0 |
| 2024-06-07 | 6:21:09 PM | 4.820 | 0 |
| 2024-06-07 | 5:21:07 PM | 4.780 | 0 |
| 2024-06-07 | 4:21:17 PM | 4.780 | 0 |
| 2024-06-07 | 3:21:22 PM | 4.700 | 0 |
| 2024-06-07 | 2:21:06 PM | 4.700 | 0 |
| 2024-06-07 | 1:21:02 PM | 4.750 | 0 |
| 2024-06-07 | 12:21:05 PM | 4.710 | 0 |
| 2024-06-07 | 11:21:12 AM | 4.740 | 0 |
| 2024-06-07 | 10:20:55 AM | 4.900 | 0 |