BNP Paribas Knock-Out GLD/ DE000PC2RJY9 /
| 2024-06-19 11:05:50 AM | Chg. -0.18 | Volume | Bid11:43:41 AM | Ask11:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.17EUR | -0.52% | - Turnover: - |
34.51Bid Size: 40,000 | 34.52Ask Size: 40,000 | 34.39 | 34.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:05:50 AM | 34.17 | 0 |
| 2024-06-19 | 9:20:09 AM | 34.19 | 0 |
| 2024-06-19 | 8:25:18 AM | 34.39 | 0 |
| 2024-06-18 | 9:05:26 PM | 34.35 | 0 |
| 2024-06-18 | 8:05:21 PM | 34.38 | 0 |
| 2024-06-18 | 7:04:54 PM | 34.34 | 0 |
| 2024-06-18 | 6:14:20 PM | 34.51 | 0 |
| 2024-06-18 | 5:05:26 PM | 35.20 | 0 |
| 2024-06-18 | 4:05:36 PM | 34.81 | 0 |
| 2024-06-18 | 3:05:38 PM | 35.60 | 0 |
| 2024-06-18 | 2:06:26 PM | 36.00 | 0 |
| 2024-06-18 | 1:05:34 PM | 36.49 | 0 |
| 2024-06-18 | 12:05:55 PM | 36.04 | 0 |
All quotes in EUR
