BNP Paribas Knock-Out GLD/ DE000PC06PP2 /
| 2024-09-26 2:21:10 PM | Chg. -1.680 | Volume | Bid3:13:29 PM | Ask3:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | -4.19% | 0 Turnover: 0.000 |
39.840Bid Size: 40,000 | 39.850Ask Size: 40,000 | 40.150 | 38.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:21:10 PM | 38.460 | 0 |
| 2024-09-26 | 1:21:09 PM | 38.550 | 0 |
| 2024-09-26 | 12:21:10 PM | 39.010 | 0 |
| 2024-09-26 | 11:21:09 AM | 39.400 | 0 |
| 2024-09-26 | 10:21:00 AM | 39.480 | 0 |
| 2024-09-26 | 9:20:59 AM | 40.120 | 0 |
| 2024-09-26 | 8:20:55 AM | 40.150 | 0 |
| 2024-09-25 | 9:20:41 PM | 40.140 | 0 |
| 2024-09-25 | 8:20:56 PM | 40.300 | 0 |
| 2024-09-25 | 7:20:58 PM | 40.560 | 0 |
| 2024-09-25 | 6:20:58 PM | 40.820 | 0 |
| 2024-09-25 | 5:20:15 PM | 40.180 | 0 |
| 2024-09-25 | 4:21:04 PM | 39.730 | 0 |
All quotes in EUR
