BNP Paribas Knock-Out GLD/ DE000PC0W7Z4 /
| 6/18/2024 9:20:31 PM | Chg. -0.890 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | -2.72% | 0 Turnover: 0.000 |
31.810Bid Size: 40,000 | 31.820Ask Size: 40,000 | 33.680 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:31 PM | 31.880 | 0 |
| 6/18/2024 | 8:20:57 PM | 31.840 | 0 |
| 6/18/2024 | 7:20:57 PM | 31.900 | 0 |
| 6/18/2024 | 6:20:59 PM | 32.010 | 0 |
| 6/18/2024 | 5:20:11 PM | 32.110 | 0 |
| 6/18/2024 | 4:21:05 PM | 32.260 | 0 |
| 6/18/2024 | 3:21:07 PM | 32.960 | 0 |
| 6/18/2024 | 2:21:10 PM | 33.380 | 0 |
| 6/18/2024 | 1:21:12 PM | 33.680 | 0 |
| 6/18/2024 | 12:21:13 PM | 33.590 | 0 |
| 6/18/2024 | 11:21:12 AM | 33.280 | 0 |
| 6/18/2024 | 10:21:01 AM | 33.260 | 0 |
| 6/18/2024 | 9:21:00 AM | 32.840 | 0 |
All quotes in EUR
