| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:56 AM | 7.440 | 0 |
| 2024-09-19 | 9:20:40 PM | 8.360 | 0 |
| 2024-09-19 | 8:20:57 PM | 8.310 | 0 |
| 2024-09-19 | 7:20:57 PM | 8.150 | 0 |
| 2024-09-19 | 6:20:57 PM | 8.050 | 0 |
| 2024-09-19 | 5:20:15 PM | 8.640 | 0 |
| 2024-09-19 | 4:21:06 PM | 9.320 | 0 |
| 2024-09-19 | 3:21:07 PM | 9.290 | 0 |
| 2024-09-19 | 2:21:10 PM | 7.990 | 0 |
| 2024-09-19 | 1:21:13 PM | 8.500 | 0 |
| 2024-09-19 | 12:21:12 PM | 8.270 | 0 |
| 2024-09-19 | 11:21:14 AM | 8.130 | 0 |
| 2024-09-19 | 10:21:04 AM | 8.890 | 0 |