BNP Paribas Knock-Out GLD/ DE000BN01WS0 /
| 2024-05-27 5:20:16 PM | Chg. +1.920 | Volume | Bid5:48:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.190EUR | +1.79% | 0 Turnover: 0.000 |
109.080Bid Size: 40,000 | -Ask Size: - | 109.380 | 107.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:16 PM | 109.190 | 0 |
| 2024-05-27 | 4:21:03 PM | 109.380 | 0 |
| 2024-05-27 | 3:21:04 PM | 108.900 | 0 |
| 2024-05-27 | 2:21:07 PM | 108.690 | 0 |
| 2024-05-27 | 1:21:04 PM | 108.120 | 0 |
| 2024-05-27 | 12:21:09 PM | 108.240 | 0 |
| 2024-05-27 | 11:21:01 AM | 108.320 | 0 |
| 2024-05-27 | 10:20:57 AM | 108.040 | 0 |
| 2024-05-27 | 9:20:59 AM | 107.960 | 0 |
| 2024-05-27 | 8:20:55 AM | 108.230 | 0 |
| 2024-05-24 | 9:20:37 PM | 107.270 | 0 |
| 2024-05-24 | 8:20:55 PM | 107.550 | 0 |
| 2024-05-24 | 7:20:56 PM | 107.420 | 0 |
All quotes in EUR
