BNP Paribas Knock-Out Genmab AS/ DE000PC3D024 /
| 2024-05-30 10:20:43 AM | Chg. -0.150 | Volume | Bid11:10:51 AM | Ask11:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -2.20% | 0 Turnover: 0.000 |
6.740Bid Size: 13,000 | 6.770Ask Size: 13,000 | 6.700 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:43 AM | 6.680 | 0 |
| 2024-05-30 | 9:20:43 AM | 6.700 | 0 |
| 2024-05-29 | 4:21:01 PM | 6.830 | 0 |
| 2024-05-29 | 3:21:04 PM | 6.850 | 0 |
| 2024-05-29 | 2:20:54 PM | 6.880 | 0 |
| 2024-05-29 | 1:20:52 PM | 6.960 | 0 |
| 2024-05-29 | 12:20:53 PM | 6.880 | 0 |
| 2024-05-29 | 11:20:52 AM | 6.830 | 0 |
| 2024-05-29 | 10:20:40 AM | 6.720 | 0 |
| 2024-05-28 | 4:21:00 PM | 7.100 | 0 |
| 2024-05-28 | 3:21:03 PM | 7.260 | 0 |
| 2024-05-28 | 2:20:54 PM | 7.320 | 0 |
| 2024-05-28 | 1:20:55 PM | 7.430 | 0 |
All quotes in EUR
