BNP Paribas Knock-Out FTV/ DE000PZ07D51 /
| 6/25/2024 1:54:25 PM | Chg. -0.06 | Volume | Bid3:12:09 PM | Ask3:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -1.87% | - Turnover: - |
3.15Bid Size: 10,000 | 3.21Ask Size: 10,000 | 3.16 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:54:25 PM | 3.15 | 0 |
| 6/25/2024 | 11:50:41 AM | 3.15 | 0 |
| 6/25/2024 | 9:07:38 AM | 3.16 | 0 |
| 6/24/2024 | 9:50:37 PM | 3.21 | 0 |
| 6/24/2024 | 8:49:54 PM | 3.20 | 0 |
| 6/24/2024 | 7:50:20 PM | 3.20 | 0 |
| 6/24/2024 | 6:50:16 PM | 3.20 | 0 |
| 6/24/2024 | 5:58:23 PM | 3.21 | 0 |
| 6/24/2024 | 4:56:31 PM | 3.20 | 0 |
| 6/24/2024 | 3:44:53 PM | 3.13 | 0 |
| 6/24/2024 | 1:57:23 PM | 3.12 | 0 |
| 6/24/2024 | 11:53:52 AM | 3.12 | 0 |
| 6/24/2024 | 9:22:30 AM | 3.10 | 0 |
All quotes in EUR
