BNP Paribas Knock-Out FTNT/ DE000PC4U7X7 /
| 2024-06-05 4:35:32 PM | Chg. -0.030 | Volume | Bid4:49:16 PM | Ask4:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -0.77% | 0 Turnover: 0.000 |
3.860Bid Size: 22,500 | 3.870Ask Size: 22,500 | 3.910 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:32 PM | 3.850 | 0 |
| 2024-06-05 | 4:20:21 PM | 3.880 | 0 |
| 2024-06-05 | 4:05:19 PM | 3.850 | 0 |
| 2024-06-05 | 3:50:50 PM | 3.890 | 0 |
| 2024-06-05 | 3:35:32 PM | 3.850 | 0 |
| 2024-06-05 | 3:20:28 PM | 3.840 | 0 |
| 2024-06-05 | 2:50:30 PM | 3.850 | 0 |
| 2024-06-05 | 2:21:21 PM | 3.850 | 0 |
| 2024-06-05 | 1:50:38 PM | 3.840 | 0 |
| 2024-06-05 | 1:21:14 PM | 3.850 | 0 |
| 2024-06-05 | 12:50:40 PM | 3.880 | 0 |
| 2024-06-05 | 12:21:18 PM | 3.870 | 0 |
| 2024-06-05 | 11:50:34 AM | 3.890 | 0 |
All quotes in EUR
