BNP Paribas Knock-Out FTNT/ DE000PZ05F77 /
| 2024-06-03 8:44:00 AM | Chg. +0.090 | Volume | Bid9:39:36 AM | Ask9:39:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +9.28% | - Turnover: - |
1.050Bid Size: 10,750 | 1.080Ask Size: 10,750 | 1.060 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:00 AM | 1.060 | 0 |
| 2024-05-31 | 9:44:00 PM | 0.970 | 0 |
| 2024-05-31 | 8:43:26 PM | 0.920 | 0 |
| 2024-05-31 | 7:43:56 PM | 0.910 | 0 |
| 2024-05-31 | 6:43:55 PM | 0.890 | 0 |
| 2024-05-31 | 5:53:44 PM | 0.890 | 0 |
| 2024-05-31 | 4:54:29 PM | 0.950 | 0 |
| 2024-05-31 | 3:50:41 PM | 0.990 | 0 |
| 2024-05-31 | 1:58:13 PM | 0.910 | 0 |
| 2024-05-31 | 11:48:17 AM | 0.920 | 0 |
| 2024-05-31 | 8:46:01 AM | 0.930 | 0 |
| 2024-05-30 | 9:42:01 PM | 0.910 | 0 |
| 2024-05-30 | 8:42:24 PM | 0.920 | 0 |
All quotes in EUR
