BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 04/06/2024 21:50:30 | Chg. +0.100 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +0.98% | 0 Turnover: 0.000 |
10.200Bid Size: 2,500 | -Ask Size: - | 10.580 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:50:30 | 10.270 | 0 |
| 04/06/2024 | 21:20:38 | 10.260 | 0 |
| 04/06/2024 | 20:50:34 | 10.390 | 0 |
| 04/06/2024 | 20:21:04 | 10.350 | 0 |
| 04/06/2024 | 19:50:30 | 10.300 | 0 |
| 04/06/2024 | 19:21:02 | 10.300 | 0 |
| 04/06/2024 | 19:05:24 | 10.290 | 0 |
| 04/06/2024 | 18:50:34 | 10.290 | 0 |
| 04/06/2024 | 18:35:25 | 10.250 | 0 |
| 04/06/2024 | 18:20:15 | 10.260 | 0 |
| 04/06/2024 | 18:05:20 | 10.250 | 0 |
| 04/06/2024 | 17:50:31 | 10.270 | 0 |
| 04/06/2024 | 17:35:22 | 10.310 | 0 |
All quotes in EUR
