BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 6/4/2024 9:50:30 PM | Chg. +0.100 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +0.98% | 0 Turnover: 0.000 |
10.200Bid Size: 2,500 | -Ask Size: - | 10.580 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:30 PM | 10.270 | 0 |
| 6/4/2024 | 9:20:38 PM | 10.260 | 0 |
| 6/4/2024 | 8:50:34 PM | 10.390 | 0 |
| 6/4/2024 | 8:21:04 PM | 10.350 | 0 |
| 6/4/2024 | 7:50:30 PM | 10.300 | 0 |
| 6/4/2024 | 7:21:02 PM | 10.300 | 0 |
| 6/4/2024 | 7:05:24 PM | 10.290 | 0 |
| 6/4/2024 | 6:50:34 PM | 10.290 | 0 |
| 6/4/2024 | 6:35:25 PM | 10.250 | 0 |
| 6/4/2024 | 6:20:15 PM | 10.260 | 0 |
| 6/4/2024 | 6:05:20 PM | 10.250 | 0 |
| 6/4/2024 | 5:50:31 PM | 10.270 | 0 |
| 6/4/2024 | 5:35:22 PM | 10.310 | 0 |
All quotes in EUR
