BNP Paribas Knock-Out FTE 20.09.2.../ DE000PC9GGC9 /
| 6/3/2024 9:20:56 AM | Chg. -0.130 | Volume | Bid9:55:32 AM | Ask9:55:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -2.12% | 0 Turnover: 0.000 |
6.220Bid Size: 3,000 | 6.520Ask Size: 3,000 | 5.990 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:56 AM | 5.990 | 0 |
| 6/3/2024 | 8:20:51 AM | 5.900 | 0 |
| 5/31/2024 | 9:20:30 PM | 6.120 | 0 |
| 5/31/2024 | 8:20:52 PM | 6.110 | 0 |
| 5/31/2024 | 7:20:34 PM | 6.320 | 0 |
| 5/31/2024 | 6:21:09 PM | 6.910 | 0 |
| 5/31/2024 | 5:21:09 PM | 6.210 | 0 |
| 5/31/2024 | 4:21:19 PM | 6.550 | 0 |
| 5/31/2024 | 3:21:17 PM | 6.770 | 0 |
| 5/31/2024 | 2:21:06 PM | 6.600 | 0 |
| 5/31/2024 | 1:21:06 PM | 6.750 | 0 |
| 5/31/2024 | 12:21:06 PM | 6.790 | 0 |
| 5/31/2024 | 11:21:01 AM | 6.740 | 0 |
All quotes in EUR
