BNP Paribas Knock-Out FRE 19.07.2.../ DE000PC53UJ7 /
| 2024-05-24 9:50:20 PM | Chg. -1.700 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -24.93% | 0 Turnover: 0.000 |
5.240Bid Size: 1,909 | 5.640Ask Size: 1,774 | 6.800 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:20 PM | 5.120 | 0 |
| 2024-05-24 | 9:20:15 PM | 5.140 | 0 |
| 2024-05-24 | 8:50:17 PM | 5.130 | 0 |
| 2024-05-24 | 8:20:36 PM | 5.120 | 0 |
| 2024-05-24 | 7:50:15 PM | 5.090 | 0 |
| 2024-05-24 | 7:20:42 PM | 5.050 | 0 |
| 2024-05-24 | 6:50:23 PM | 5.080 | 0 |
| 2024-05-24 | 6:20:37 PM | 5.170 | 0 |
| 2024-05-24 | 5:50:17 PM | 5.240 | 0 |
| 2024-05-24 | 5:20:55 PM | 5.440 | 0 |
| 2024-05-24 | 4:50:15 PM | 5.400 | 0 |
| 2024-05-24 | 4:21:01 PM | 5.140 | 0 |
| 2024-05-24 | 3:50:18 PM | 4.840 | 0 |
All quotes in EUR
