BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC53U43 /
| 2024-05-24 9:50:12 AM | Chg. -0.590 | Volume | Bid10:11:20 AM | Ask10:11:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -11.37% | 0 Turnover: 0.000 |
3.970Bid Size: 3,000 | 4.170Ask Size: 3,000 | 5.120 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:12 AM | 4.600 | 0 |
| 2024-05-24 | 9:20:28 AM | 4.940 | 0 |
| 2024-05-24 | 8:50:12 AM | 5.120 | 0 |
| 2024-05-24 | 8:20:24 AM | 5.120 | 0 |
| 2024-05-23 | 9:50:13 PM | 5.190 | 0 |
| 2024-05-23 | 9:20:11 PM | 5.200 | 0 |
| 2024-05-23 | 8:50:11 PM | 5.090 | 0 |
| 2024-05-23 | 8:20:29 PM | 5.090 | 0 |
| 2024-05-23 | 7:50:12 PM | 5.080 | 0 |
| 2024-05-23 | 7:20:33 PM | 5.040 | 0 |
| 2024-05-23 | 6:50:15 PM | 5.030 | 0 |
| 2024-05-23 | 6:20:30 PM | 5.040 | 0 |
| 2024-05-23 | 5:50:14 PM | 5.030 | 0 |
All quotes in EUR
