BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC53U50 /
| 24/05/2024 16:20:54 | Var. -0.760 | Volume | Denaro16:42:40 | Lettera16:42:40 | Max | Min |
|---|---|---|---|---|---|---|
| 7.360EUR | -9.36% | 0 Fatturato: 0.000 |
7.450Quantità in denaro: 3,000 | 7.650Quantità in lettera: 3,000 | 8.150 | 6.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:20:54 | 7.360 | 0 |
| 24/05/2024 | 15:50:13 | 7.220 | 0 |
| 24/05/2024 | 15:20:54 | 7.190 | 0 |
| 24/05/2024 | 14:50:13 | 6.980 | 0 |
| 24/05/2024 | 14:20:37 | 6.920 | 0 |
| 24/05/2024 | 13:50:12 | 6.960 | 0 |
| 24/05/2024 | 13:20:36 | 7.070 | 0 |
| 24/05/2024 | 12:20:33 | 7.530 | 0 |
| 24/05/2024 | 11:50:11 | 7.570 | 0 |
| 24/05/2024 | 11:20:31 | 7.490 | 0 |
| 24/05/2024 | 10:50:12 | 7.600 | 0 |
| 24/05/2024 | 10:20:31 | 7.480 | 0 |
| 24/05/2024 | 09:50:12 | 7.840 | 0 |
Tutte le quotazioni in EUR
