BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC53U19 /
| 21/06/2024 11:50:16 | Chg. +0.220 | Volume | Bid11:53:21 | Ask11:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +2.52% | 0 Turnover: 0.000 |
8.920Bid Size: 3,000 | 9.120Ask Size: 3,000 | 8.950 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:50:16 | 8.950 | 0 |
| 21/06/2024 | 11:20:43 | 8.940 | 0 |
| 21/06/2024 | 10:50:14 | 8.750 | 0 |
| 21/06/2024 | 10:20:43 | 8.760 | 0 |
| 21/06/2024 | 09:50:16 | 8.690 | 0 |
| 21/06/2024 | 09:20:42 | 8.750 | 0 |
| 21/06/2024 | 08:50:14 | 8.780 | 0 |
| 21/06/2024 | 08:20:31 | 8.780 | 0 |
| 20/06/2024 | 21:50:15 | 8.730 | 0 |
| 20/06/2024 | 21:20:20 | 8.740 | 0 |
| 20/06/2024 | 20:50:15 | 8.740 | 0 |
| 20/06/2024 | 20:20:39 | 8.760 | 0 |
| 20/06/2024 | 19:50:18 | 8.740 | 0 |
All quotes in EUR
