BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC53UY6 /
| 2024-05-24 9:50:20 PM | Chg. -1.460 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -26.89% | 0 Turnover: 0.000 |
4.060Bid Size: 2,464 | 4.460Ask Size: 2,243 | 5.340 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:20 PM | 3.970 | 0 |
| 2024-05-24 | 9:20:15 PM | 3.980 | 0 |
| 2024-05-24 | 8:50:17 PM | 3.970 | 0 |
| 2024-05-24 | 8:20:36 PM | 3.960 | 0 |
| 2024-05-24 | 7:50:15 PM | 3.940 | 0 |
| 2024-05-24 | 7:20:42 PM | 3.910 | 0 |
| 2024-05-24 | 6:50:23 PM | 3.930 | 0 |
| 2024-05-24 | 6:20:37 PM | 4.000 | 0 |
| 2024-05-24 | 5:50:17 PM | 4.060 | 0 |
| 2024-05-24 | 5:20:55 PM | 4.210 | 0 |
| 2024-05-24 | 4:50:15 PM | 4.180 | 0 |
| 2024-05-24 | 4:21:01 PM | 3.980 | 0 |
| 2024-05-24 | 3:50:18 PM | 3.750 | 0 |
All quotes in EUR
