BNP Paribas Knock-Out FIE/S/ DE000PE7LQ54 /
| 20/05/2024 19:20:31 | Chg. +0.120 | Volume | Bid19:59:50 | Ask19:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +1.23% | 0 Turnover: 0.000 |
10.050Bid Size: 2,000 | 10.200Ask Size: 2,000 | 10.000 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:20:31 | 9.900 | 0 |
| 20/05/2024 | 18:20:45 | 9.890 | 0 |
| 20/05/2024 | 17:20:12 | 9.720 | 0 |
| 20/05/2024 | 16:20:59 | 9.720 | 0 |
| 20/05/2024 | 15:20:52 | 9.520 | 0 |
| 20/05/2024 | 14:20:53 | 9.650 | 0 |
| 20/05/2024 | 13:20:48 | 9.700 | 0 |
| 20/05/2024 | 12:20:45 | 9.620 | 0 |
| 20/05/2024 | 11:20:53 | 9.640 | 0 |
| 20/05/2024 | 10:20:39 | 9.760 | 0 |
| 20/05/2024 | 09:20:42 | 10.000 | 0 |
| 20/05/2024 | 08:20:40 | 9.710 | 0 |
| 17/05/2024 | 19:20:38 | 9.780 | 0 |
All quotes in EUR
