| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:14 PM | 11.230 | 0 |
| 2024-06-11 | 4:21:00 PM | 11.350 | 0 |
| 2024-06-11 | 3:21:00 PM | 11.330 | 0 |
| 2024-06-11 | 2:20:48 PM | 11.420 | 0 |
| 2024-06-11 | 1:20:48 PM | 11.290 | 0 |
| 2024-06-11 | 12:20:47 PM | 11.080 | 0 |
| 2024-06-11 | 11:20:45 AM | 10.470 | 0 |
| 2024-06-11 | 10:20:35 AM | 9.930 | 0 |
| 2024-06-11 | 9:20:38 AM | 9.860 | 0 |
| 2024-06-11 | 8:20:38 AM | 9.310 | 0 |
| 2024-06-10 | 7:20:40 PM | 9.580 | 0 |
| 2024-06-10 | 6:20:49 PM | 9.520 | 0 |
| 2024-06-10 | 5:20:11 PM | 9.600 | 0 |