BNP Paribas Knock-Out FI/ DE000PE416N9 /
| 25/06/2024 17:41:21 | Chg. -0.13 | Volume | Bid18:12:45 | Ask18:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -2.64% | - Turnover: - |
4.80Bid Size: 18,000 | 4.81Ask Size: 18,000 | 4.97 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:41:21 | 4.79 | 0 |
| 25/06/2024 | 15:58:03 | 4.82 | 0 |
| 25/06/2024 | 14:50:11 | 4.97 | 0 |
| 25/06/2024 | 13:49:19 | 4.94 | 0 |
| 25/06/2024 | 11:42:57 | 4.94 | 0 |
| 25/06/2024 | 08:33:54 | 4.89 | 0 |
| 24/06/2024 | 21:46:54 | 4.92 | 0 |
| 24/06/2024 | 20:46:48 | 4.92 | 0 |
| 24/06/2024 | 19:47:04 | 4.94 | 0 |
| 24/06/2024 | 18:47:04 | 4.99 | 0 |
| 24/06/2024 | 17:51:40 | 4.98 | 0 |
| 24/06/2024 | 16:44:11 | 5.00 | 0 |
| 24/06/2024 | 14:52:54 | 4.84 | 0 |
All quotes in EUR
