| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:41:42 PM | 6.76 | 0 |
| 2024-09-25 | 4:58:15 PM | 6.72 | 0 |
| 2024-09-25 | 2:58:56 PM | 6.89 | 0 |
| 2024-09-25 | 1:49:58 PM | 6.85 | 0 |
| 2024-09-25 | 11:45:10 AM | 6.85 | 0 |
| 2024-09-25 | 8:39:43 AM | 6.83 | 0 |
| 2024-09-24 | 9:46:36 PM | 6.88 | 0 |
| 2024-09-24 | 8:46:32 PM | 6.85 | 0 |
| 2024-09-24 | 7:46:11 PM | 6.84 | 0 |
| 2024-09-24 | 6:46:15 PM | 6.86 | 0 |
| 2024-09-24 | 5:51:59 PM | 6.89 | 0 |
| 2024-09-24 | 4:46:47 PM | 6.99 | 0 |
| 2024-09-24 | 2:57:01 PM | 7.20 | 0 |