BNP Paribas Knock-Out FI/ DE000PD4UX67 /
| 2024-06-17 6:43:07 PM | Chg. +0.01 | Volume | Bid7:22:45 PM | Ask7:22:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +0.14% | - Turnover: - |
7.15Bid Size: 12,000 | 7.16Ask Size: 12,000 | 7.19 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:43:07 PM | 7.15 | 0 |
| 2024-06-17 | 4:58:29 PM | 7.06 | 0 |
| 2024-06-17 | 2:58:58 PM | 7.17 | 0 |
| 2024-06-17 | 1:43:43 PM | 7.19 | 0 |
| 2024-06-17 | 11:38:13 AM | 7.18 | 0 |
| 2024-06-17 | 8:22:01 AM | 7.15 | 0 |
| 2024-06-14 | 9:44:48 PM | 7.14 | 0 |
| 2024-06-14 | 8:45:27 PM | 7.10 | 0 |
| 2024-06-14 | 7:44:51 PM | 7.03 | 0 |
| 2024-06-14 | 6:45:10 PM | 7.03 | 0 |
| 2024-06-14 | 5:52:29 PM | 7.01 | 0 |
| 2024-06-14 | 4:50:02 PM | 7.04 | 0 |
| 2024-06-14 | 3:37:47 PM | 7.03 | 0 |
All quotes in EUR
