BNP Paribas Knock-Out FI/ DE000PF50EK8 /
| 2024-06-17 5:47:35 PM | Chg. -0.02 | Volume | Bid6:21:35 PM | Ask6:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -0.30% | - Turnover: - |
6.70Bid Size: 12,000 | 6.71Ask Size: 12,000 | 6.74 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:47:35 PM | 6.69 | 0 |
| 2024-06-17 | 3:51:25 PM | 6.69 | 0 |
| 2024-06-17 | 1:52:37 PM | 6.74 | 0 |
| 2024-06-17 | 11:49:26 AM | 6.74 | 0 |
| 2024-06-17 | 8:52:21 AM | 6.70 | 0 |
| 2024-06-14 | 9:47:26 PM | 6.71 | 0 |
| 2024-06-14 | 8:47:41 PM | 6.66 | 0 |
| 2024-06-14 | 7:47:11 PM | 6.58 | 0 |
| 2024-06-14 | 6:47:29 PM | 6.58 | 0 |
| 2024-06-14 | 5:56:46 PM | 6.57 | 0 |
| 2024-06-14 | 4:56:30 PM | 6.59 | 0 |
| 2024-06-14 | 3:50:35 PM | 6.55 | 0 |
| 2024-06-14 | 1:53:23 PM | 6.60 | 0 |
All quotes in EUR
