BNP Paribas Knock-Out F/ DE000PC5EMU2 /
| 2024-06-10 6:43:58 PM | Chg. -0.28 | Volume | Bid7:06:03 PM | Ask7:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -7.95% | - Turnover: - |
3.26Bid Size: 18,000 | 3.27Ask Size: 18,000 | 3.56 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:43:58 PM | 3.24 | 0 |
| 2024-06-10 | 5:52:04 PM | 3.27 | 0 |
| 2024-06-10 | 4:52:20 PM | 3.28 | 0 |
| 2024-06-10 | 2:58:43 PM | 3.56 | 0 |
| 2024-06-10 | 1:50:36 PM | 3.52 | 0 |
| 2024-06-10 | 11:46:16 AM | 3.54 | 0 |
| 2024-06-10 | 8:34:47 AM | 3.53 | 0 |
| 2024-06-07 | 9:43:16 PM | 3.52 | 0 |
| 2024-06-07 | 8:43:32 PM | 3.54 | 0 |
| 2024-06-07 | 7:42:30 PM | 3.57 | 0 |
| 2024-06-07 | 6:42:29 PM | 3.59 | 0 |
| 2024-06-07 | 5:45:43 PM | 3.59 | 0 |
| 2024-06-07 | 4:41:23 PM | 3.56 | 0 |
All quotes in EUR
