BNP Paribas Knock-Out EURUSD/ DE000AA51TZ5 /
| 2024-06-18 4:05:27 PM | Chg. -0.10 | Volume | Bid4:52:31 PM | Ask4:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.31EUR | -0.23% | - Turnover: - |
44.37Bid Size: 30,000 | -Ask Size: - | 44.68 | 44.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:05:27 PM | 44.31 | 0 |
| 2024-06-18 | 3:05:30 PM | 44.45 | 0 |
| 2024-06-18 | 2:06:20 PM | 44.68 | 0 |
| 2024-06-18 | 1:05:28 PM | 44.67 | 0 |
| 2024-06-18 | 12:05:48 PM | 44.60 | 0 |
| 2024-06-18 | 11:06:05 AM | 44.59 | 0 |
| 2024-06-18 | 9:19:59 AM | 44.42 | 0 |
| 2024-06-18 | 8:24:56 AM | 44.47 | 0 |
| 2024-06-17 | 9:02:28 PM | 44.41 | 0 |
| 2024-06-17 | 8:02:23 PM | 44.48 | 0 |
| 2024-06-17 | 7:02:21 PM | 44.54 | 0 |
| 2024-06-17 | 6:11:29 PM | 44.59 | 0 |
| 2024-06-17 | 5:02:14 PM | 44.66 | 0 |
All quotes in EUR
