BNP Paribas Knock-Out EURCHF/ DE000PH2YT05 /
| 9/20/2024 12:21:11 PM | Chg. -0.200 | Volume | Bid12:55:41 PM | Ask12:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | -0.79% | 0 Turnover: 0.000 |
24.930Bid Size: 200,000 | 24.950Ask Size: 200,000 | 25.230 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:21:11 PM | 25.060 | 0 |
| 9/20/2024 | 11:21:08 AM | 25.020 | 0 |
| 9/20/2024 | 10:21:00 AM | 25.140 | 0 |
| 9/20/2024 | 9:21:01 AM | 24.980 | 0 |
| 9/20/2024 | 8:20:57 AM | 25.230 | 0 |
| 9/19/2024 | 9:20:39 PM | 25.260 | 0 |
| 9/19/2024 | 8:20:57 PM | 25.220 | 0 |
| 9/19/2024 | 7:20:57 PM | 25.130 | 0 |
| 9/19/2024 | 6:20:57 PM | 25.230 | 0 |
| 9/19/2024 | 5:20:12 PM | 25.430 | 0 |
| 9/19/2024 | 4:21:07 PM | 25.400 | 0 |
| 9/19/2024 | 3:21:08 PM | 25.210 | 0 |
| 9/19/2024 | 2:21:13 PM | 25.180 | 0 |
All quotes in EUR
