| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:58 AM | 25.530 | 0 |
| 2024-09-18 | 9:20:41 PM | 25.900 | 0 |
| 2024-09-18 | 8:20:55 PM | 26.000 | 0 |
| 2024-09-18 | 7:20:55 PM | 26.030 | 0 |
| 2024-09-18 | 6:20:58 PM | 25.890 | 0 |
| 2024-09-18 | 5:20:14 PM | 25.920 | 0 |
| 2024-09-18 | 4:21:07 PM | 26.010 | 0 |
| 2024-09-18 | 3:21:07 PM | 26.040 | 0 |
| 2024-09-18 | 2:21:09 PM | 26.130 | 0 |
| 2024-09-18 | 1:21:09 PM | 26.180 | 0 |
| 2024-09-18 | 12:21:11 PM | 26.150 | 0 |
| 2024-09-18 | 11:21:09 AM | 26.130 | 0 |
| 2024-09-18 | 10:21:00 AM | 26.050 | 0 |