BNP Paribas Knock-Out EURCHF/ DE000PF9TNC5 /
| 2024-05-28 9:17:59 AM | Chg. +0.03 | Volume | Bid5:07:55 PM | Ask5:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.62EUR | +0.08% | - Turnover: - |
38.82Bid Size: 200,000 | 38.84Ask Size: 200,000 | 38.62 | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:59 AM | 38.62 | 0 |
| 2024-05-28 | 8:53:46 AM | 38.57 | 0 |
| 2024-05-27 | 9:08:03 PM | 38.59 | 0 |
| 2024-05-27 | 8:08:16 PM | 38.59 | 0 |
| 2024-05-27 | 7:07:07 PM | 38.55 | 0 |
| 2024-05-27 | 6:18:53 PM | 38.57 | 0 |
| 2024-05-27 | 5:09:33 PM | 38.52 | 0 |
| 2024-05-27 | 4:09:39 PM | 38.60 | 0 |
| 2024-05-27 | 3:07:23 PM | 38.51 | 0 |
| 2024-05-27 | 2:13:09 PM | 38.54 | 0 |
| 2024-05-27 | 1:09:40 PM | 38.51 | 0 |
| 2024-05-27 | 12:12:17 PM | 38.54 | 0 |
| 2024-05-27 | 11:11:20 AM | 38.53 | 0 |
All quotes in EUR
