BNP Paribas Knock-Out EURCHF/ DE000PF6R8K8 /
| 2024-09-20 8:03:58 PM | Chg. -0.55 | Volume | Bid8:55:16 PM | Ask8:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.68EUR | -2.02% | - Turnover: - |
26.73Bid Size: 200,000 | 26.75Ask Size: 200,000 | 27.22 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:03:58 PM | 26.68 | 0 |
| 2024-09-20 | 7:04:02 PM | 26.74 | 0 |
| 2024-09-20 | 6:13:20 PM | 26.90 | 0 |
| 2024-09-20 | 5:04:02 PM | 26.90 | 0 |
| 2024-09-20 | 4:05:15 PM | 26.96 | 0 |
| 2024-09-20 | 3:02:48 PM | 27.00 | 0 |
| 2024-09-20 | 2:05:48 PM | 26.81 | 0 |
| 2024-09-20 | 1:04:44 PM | 26.93 | 0 |
| 2024-09-20 | 12:05:10 PM | 27.04 | 0 |
| 2024-09-20 | 11:05:42 AM | 27.16 | 0 |
| 2024-09-20 | 8:16:39 AM | 27.22 | 0 |
| 2024-09-19 | 9:04:15 PM | 27.23 | 0 |
| 2024-09-19 | 8:04:08 PM | 27.18 | 0 |
All quotes in EUR
