BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 5/24/2024 9:20:36 PM | Chg. -0.460 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | -2.04% | 0 Turnover: 0.000 |
22.090Bid Size: 200,000 | 22.110Ask Size: 200,000 | 22.430 | 22.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:20:36 PM | 22.090 | 0 |
| 5/24/2024 | 8:20:53 PM | 22.120 | 0 |
| 5/24/2024 | 7:20:57 PM | 22.150 | 0 |
| 5/24/2024 | 6:20:51 PM | 22.150 | 0 |
| 5/24/2024 | 5:20:14 PM | 22.130 | 0 |
| 5/24/2024 | 4:21:04 PM | 22.230 | 0 |
| 5/24/2024 | 3:21:06 PM | 22.060 | 0 |
| 5/24/2024 | 2:21:12 PM | 22.040 | 0 |
| 5/24/2024 | 1:21:09 PM | 22.190 | 0 |
| 5/24/2024 | 12:21:08 PM | 22.190 | 0 |
| 5/24/2024 | 11:21:07 AM | 22.340 | 0 |
| 5/24/2024 | 10:20:52 AM | 22.310 | 0 |
| 5/24/2024 | 9:20:58 AM | 22.400 | 0 |
All quotes in EUR
