BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019T3 /
| 2024-06-20 2:02:32 PM | Chg. -0.52 | Volume | Bid2:37:37 PM | Ask2:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.57EUR | -2.35% | - Turnover: - |
21.40Bid Size: 30,000 | 21.42Ask Size: 30,000 | 22.33 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:02:32 PM | 21.57 | 0 |
| 2024-06-20 | 12:16:01 PM | 21.57 | 0 |
| 2024-06-20 | 11:12:40 AM | 21.53 | 0 |
| 2024-06-20 | 9:49:41 AM | 21.65 | 0 |
| 2024-06-20 | 9:17:18 AM | 22.33 | 0 |
| 2024-06-19 | 9:05:35 PM | 22.09 | 0 |
| 2024-06-19 | 8:05:39 PM | 22.11 | 0 |
| 2024-06-19 | 7:05:21 PM | 22.10 | 0 |
| 2024-06-19 | 6:14:52 PM | 22.13 | 0 |
| 2024-06-19 | 5:06:40 PM | 22.09 | 0 |
| 2024-06-19 | 4:06:39 PM | 22.18 | 0 |
| 2024-06-19 | 3:05:14 PM | 22.18 | 0 |
| 2024-06-19 | 2:07:46 PM | 22.08 | 0 |
All quotes in EUR
