BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019Y3 /
| 2024-06-14 4:14:05 PM | Chg. +1.20 | Volume | Bid5:09:38 PM | Ask5:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.10EUR | +2.61% | - Turnover: - |
47.10Bid Size: 30,000 | 47.12Ask Size: 30,000 | 47.10 | 46.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:14:05 PM | 47.10 | 0 |
| 2024-06-14 | 3:09:36 PM | 46.87 | 0 |
| 2024-06-14 | 2:17:43 PM | 46.96 | 0 |
| 2024-06-14 | 1:19:26 PM | 46.51 | 0 |
| 2024-06-14 | 12:21:29 PM | 46.66 | 0 |
| 2024-06-14 | 11:13:11 AM | 46.93 | 0 |
| 2024-06-14 | 9:50:19 AM | 46.28 | 0 |
| 2024-06-14 | 9:15:54 AM | 46.16 | 0 |
| 2024-06-13 | 9:06:54 PM | 45.90 | 0 |
| 2024-06-13 | 8:06:41 PM | 45.81 | 0 |
| 2024-06-13 | 7:06:00 PM | 45.92 | 0 |
| 2024-06-13 | 6:14:21 PM | 45.70 | 0 |
| 2024-06-13 | 5:06:43 PM | 45.48 | 0 |
All quotes in EUR
