BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019T3 /
| 2024-06-13 9:20:38 PM | Chg. +0.860 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | +4.29% | 0 Turnover: 0.000 |
20.920Bid Size: 30,000 | 20.940Ask Size: 30,000 | 20.920 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:38 PM | 20.920 | 0 |
| 2024-06-13 | 8:20:52 PM | 20.860 | 0 |
| 2024-06-13 | 7:20:54 PM | 20.870 | 0 |
| 2024-06-13 | 6:20:57 PM | 20.770 | 0 |
| 2024-06-13 | 5:20:11 PM | 20.540 | 0 |
| 2024-06-13 | 4:21:10 PM | 20.270 | 0 |
| 2024-06-13 | 3:21:08 PM | 20.110 | 0 |
| 2024-06-13 | 2:21:15 PM | 20.110 | 0 |
| 2024-06-13 | 1:21:11 PM | 19.930 | 0 |
| 2024-06-13 | 12:21:09 PM | 19.930 | 0 |
| 2024-06-13 | 11:21:07 AM | 19.930 | 0 |
| 2024-06-13 | 10:20:58 AM | 19.970 | 0 |
| 2024-06-13 | 9:21:04 AM | 19.860 | 0 |
All quotes in EUR
