BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019K2 /
| 2024-06-14 9:20:38 PM | Chg. -0.560 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | -2.45% | 0 Turnover: 0.000 |
22.320Bid Size: 30,000 | 22.340Ask Size: 30,000 | 22.880 | 22.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:38 PM | 22.310 | 0 |
| 2024-06-14 | 8:20:57 PM | 22.270 | 0 |
| 2024-06-14 | 7:20:58 PM | 22.270 | 0 |
| 2024-06-14 | 6:20:55 PM | 22.350 | 0 |
| 2024-06-14 | 5:20:15 PM | 22.310 | 0 |
| 2024-06-14 | 4:21:10 PM | 22.230 | 0 |
| 2024-06-14 | 3:21:10 PM | 22.270 | 0 |
| 2024-06-14 | 2:21:10 PM | 22.340 | 0 |
| 2024-06-14 | 1:21:11 PM | 22.550 | 0 |
| 2024-06-14 | 12:21:12 PM | 22.500 | 0 |
| 2024-06-14 | 11:21:06 AM | 22.380 | 0 |
| 2024-06-14 | 10:20:59 AM | 22.530 | 0 |
| 2024-06-14 | 9:21:02 AM | 22.730 | 0 |
All quotes in EUR
