BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019W7 /
| 6/17/2024 6:21:12 PM | Chg. -0.410 | Volume | Bid6:59:19 PM | Ask6:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | -1.31% | 0 Turnover: 0.000 |
30.860Bid Size: 30,000 | 30.880Ask Size: 30,000 | 31.290 | 30.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:21:12 PM | 30.860 | 0 |
| 6/17/2024 | 5:20:16 PM | 30.770 | 0 |
| 6/17/2024 | 4:21:21 PM | 30.710 | 0 |
| 6/17/2024 | 3:21:23 PM | 30.740 | 0 |
| 6/17/2024 | 2:21:27 PM | 30.810 | 0 |
| 6/17/2024 | 1:21:31 PM | 30.840 | 0 |
| 6/17/2024 | 12:21:25 PM | 30.970 | 0 |
| 6/17/2024 | 11:21:26 AM | 30.920 | 0 |
| 6/17/2024 | 10:21:19 AM | 31.030 | 0 |
| 6/17/2024 | 9:21:20 AM | 31.210 | 0 |
| 6/17/2024 | 8:21:14 AM | 31.290 | 0 |
| 6/14/2024 | 9:20:50 PM | 31.270 | 0 |
| 6/14/2024 | 8:21:13 PM | 31.310 | 0 |
All quotes in EUR
