| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:17 AM | 26.520 | 0 |
| 2024-05-23 | 9:20:50 PM | 26.630 | 0 |
| 2024-05-23 | 8:21:15 PM | 26.650 | 0 |
| 2024-05-23 | 7:21:17 PM | 26.520 | 0 |
| 2024-05-23 | 6:21:13 PM | 26.470 | 0 |
| 2024-05-23 | 5:20:16 PM | 26.540 | 0 |
| 2024-05-23 | 4:21:22 PM | 26.310 | 0 |
| 2024-05-23 | 3:21:22 PM | 26.290 | 0 |
| 2024-05-23 | 2:21:27 PM | 26.380 | 0 |
| 2024-05-23 | 1:21:32 PM | 26.400 | 0 |
| 2024-05-23 | 12:21:24 PM | 26.350 | 0 |
| 2024-05-23 | 11:21:30 AM | 26.370 | 0 |
| 2024-05-23 | 10:21:22 AM | 26.330 | 0 |