BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ019U1 /
| 2024-06-14 1:21:11 PM | Chg. +0.510 | Volume | Bid2:04:26 PM | Ask2:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.510EUR | +2.22% | 0 Turnover: 0.000 |
23.830Bid Size: 30,000 | 23.850Ask Size: 30,000 | 23.780 | 22.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:11 PM | 23.510 | 0 |
| 2024-06-14 | 12:21:12 PM | 23.600 | 0 |
| 2024-06-14 | 11:21:06 AM | 23.780 | 0 |
| 2024-06-14 | 10:20:59 AM | 23.570 | 0 |
| 2024-06-14 | 9:21:02 AM | 23.240 | 0 |
| 2024-06-14 | 8:20:58 AM | 22.990 | 0 |
| 2024-06-13 | 9:20:37 PM | 23.000 | 0 |
| 2024-06-13 | 8:20:54 PM | 22.940 | 0 |
| 2024-06-13 | 7:20:55 PM | 22.940 | 0 |
| 2024-06-13 | 6:20:57 PM | 22.840 | 0 |
| 2024-06-13 | 5:20:11 PM | 22.600 | 0 |
| 2024-06-13 | 4:21:10 PM | 22.330 | 0 |
| 2024-06-13 | 3:21:05 PM | 22.160 | 0 |
All quotes in EUR
