BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPM0 /
| 2024-05-28 9:17:01 AM | Chg. +0.03 | Volume | Bid11:13:46 AM | Ask11:13:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.24EUR | +0.19% | - Turnover: - |
16.29Bid Size: 30,000 | 16.31Ask Size: 30,000 | 16.24 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:01 AM | 16.24 | 0 |
| 2024-05-28 | 8:41:18 AM | 16.21 | 0 |
| 2024-05-27 | 9:06:17 PM | 16.21 | 0 |
| 2024-05-27 | 8:06:26 PM | 16.21 | 0 |
| 2024-05-27 | 7:05:52 PM | 16.17 | 0 |
| 2024-05-27 | 6:16:15 PM | 16.19 | 0 |
| 2024-05-27 | 5:07:36 PM | 16.17 | 0 |
| 2024-05-27 | 4:07:38 PM | 16.22 | 0 |
| 2024-05-27 | 3:05:20 PM | 16.14 | 0 |
| 2024-05-27 | 2:08:48 PM | 16.16 | 0 |
| 2024-05-27 | 1:07:32 PM | 16.15 | 0 |
| 2024-05-27 | 12:08:31 PM | 16.19 | 0 |
| 2024-05-27 | 11:08:14 AM | 16.19 | 0 |
All quotes in EUR
