BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPM0 /
| 2024-05-28 12:21:04 PM | Chg. +0.140 | Volume | Bid12:41:15 PM | Ask12:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.340EUR | +0.86% | 0 Turnover: 0.000 |
16.350Bid Size: 30,000 | 16.370Ask Size: 30,000 | 16.340 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:04 PM | 16.340 | 0 |
| 2024-05-28 | 11:21:06 AM | 16.270 | 0 |
| 2024-05-28 | 10:20:56 AM | 16.280 | 0 |
| 2024-05-28 | 9:20:59 AM | 16.230 | 0 |
| 2024-05-28 | 8:20:57 AM | 16.180 | 0 |
| 2024-05-27 | 9:20:33 PM | 16.200 | 0 |
| 2024-05-27 | 8:20:49 PM | 16.200 | 0 |
| 2024-05-27 | 7:20:51 PM | 16.170 | 0 |
| 2024-05-27 | 6:20:54 PM | 16.190 | 0 |
| 2024-05-27 | 5:20:14 PM | 16.150 | 0 |
| 2024-05-27 | 4:21:02 PM | 16.210 | 0 |
| 2024-05-27 | 3:21:00 PM | 16.190 | 0 |
| 2024-05-27 | 2:21:07 PM | 16.150 | 0 |
All quotes in EUR
