BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPU3 /
| 5/28/2024 9:20:40 PM | Chg. +0.200 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.410EUR | +0.83% | 0 Turnover: 0.000 |
24.380Bid Size: 30,000 | 24.400Ask Size: 30,000 | 24.520 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:20:40 PM | 24.410 | 0 |
| 5/28/2024 | 8:20:48 PM | 24.360 | 0 |
| 5/28/2024 | 7:20:51 PM | 24.340 | 0 |
| 5/28/2024 | 6:20:55 PM | 24.390 | 0 |
| 5/28/2024 | 5:20:14 PM | 24.400 | 0 |
| 5/28/2024 | 4:21:04 PM | 24.390 | 0 |
| 5/28/2024 | 3:21:06 PM | 24.520 | 0 |
| 5/28/2024 | 2:21:09 PM | 24.440 | 0 |
| 5/28/2024 | 1:21:08 PM | 24.340 | 0 |
| 5/28/2024 | 12:21:08 PM | 24.360 | 0 |
| 5/28/2024 | 11:21:09 AM | 24.280 | 0 |
| 5/28/2024 | 10:20:59 AM | 24.300 | 0 |
| 5/28/2024 | 9:21:00 AM | 24.240 | 0 |
All quotes in EUR
