| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:11 PM | 24.200 | 0 |
| 2024-05-27 | 11:21:03 AM | 24.170 | 0 |
| 2024-05-27 | 10:20:57 AM | 24.130 | 0 |
| 2024-05-27 | 9:20:57 AM | 24.090 | 0 |
| 2024-05-27 | 8:20:53 AM | 24.160 | 0 |
| 2024-05-24 | 9:20:36 PM | 24.190 | 0 |
| 2024-05-24 | 8:20:57 PM | 24.230 | 0 |
| 2024-05-24 | 7:20:53 PM | 24.250 | 0 |
| 2024-05-24 | 6:20:56 PM | 24.250 | 0 |
| 2024-05-24 | 5:20:13 PM | 24.230 | 0 |
| 2024-05-24 | 4:21:10 PM | 24.330 | 0 |
| 2024-05-24 | 3:21:07 PM | 24.160 | 0 |
| 2024-05-24 | 2:21:12 PM | 24.150 | 0 |