BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC3MFY6 /
| 2024-05-28 11:02:24 AM | Chg. +0.06 | Volume | Bid11:47:46 AM | Ask11:47:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.80EUR | +0.19% | - Turnover: - |
31.85Bid Size: 30,000 | 31.87Ask Size: 30,000 | 31.80 | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:02:24 AM | 31.80 | 0 |
| 2024-05-28 | 9:12:40 AM | 31.76 | 0 |
| 2024-05-28 | 9:11:28 AM | 31.78 | 0 |
| 2024-05-27 | 9:08:52 PM | 31.74 | 0 |
| 2024-05-27 | 8:09:04 PM | 31.74 | 0 |
| 2024-05-27 | 7:07:30 PM | 31.71 | 0 |
| 2024-05-27 | 6:20:12 PM | 31.72 | 0 |
| 2024-05-27 | 5:12:05 PM | 31.69 | 0 |
| 2024-05-27 | 4:12:23 PM | 31.76 | 0 |
| 2024-05-27 | 3:08:25 PM | 31.66 | 0 |
| 2024-05-27 | 2:15:34 PM | 31.69 | 0 |
| 2024-05-27 | 1:13:22 PM | 31.66 | 0 |
| 2024-05-27 | 12:14:12 PM | 31.72 | 0 |
All quotes in EUR
