BNP Paribas Knock-Out EUR/USD/ DE000PD4D1M2 /
| 2024-09-20 9:20:38 PM | Chg. -0.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -0.05% | 0 Turnover: 0.000 |
19.930Bid Size: 50,000 | 19.940Ask Size: 50,000 | 20.030 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:38 PM | 19.920 | 0 |
| 2024-09-20 | 8:20:55 PM | 19.900 | 0 |
| 2024-09-20 | 7:20:56 PM | 19.980 | 0 |
| 2024-09-20 | 6:20:56 PM | 19.980 | 0 |
| 2024-09-20 | 5:20:10 PM | 19.770 | 0 |
| 2024-09-20 | 4:21:10 PM | 19.780 | 0 |
| 2024-09-20 | 3:21:09 PM | 19.950 | 0 |
| 2024-09-20 | 2:21:15 PM | 19.950 | 0 |
| 2024-09-20 | 1:21:11 PM | 19.900 | 0 |
| 2024-09-20 | 12:21:10 PM | 19.890 | 0 |
| 2024-09-20 | 11:21:06 AM | 19.920 | 0 |
| 2024-09-20 | 10:20:59 AM | 19.870 | 0 |
| 2024-09-20 | 9:21:00 AM | 20.030 | 0 |
All quotes in EUR
