BNP Paribas Knock-Out EUR/NOK/ DE000PD3WU69 /
| 2024-05-31 2:17:48 PM | Chg. -0.10 | Volume | Bid2:54:06 PM | Ask2:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.07EUR | -0.40% | - Turnover: - |
25.06Bid Size: 10,000 | 25.16Ask Size: 10,000 | 25.24 | 24.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:17:48 PM | 25.07 | 0 |
| 2024-05-31 | 1:19:25 PM | 25.04 | 0 |
| 2024-05-31 | 12:08:07 PM | 25.16 | 0 |
| 2024-05-31 | 11:06:09 AM | 25.24 | 0 |
| 2024-05-31 | 9:20:25 AM | 25.01 | 0 |
| 2024-05-31 | 8:28:06 AM | 24.98 | 0 |
| 2024-05-30 | 9:05:34 PM | 25.17 | 0 |
| 2024-05-30 | 8:05:30 PM | 25.19 | 0 |
| 2024-05-30 | 7:04:44 PM | 25.19 | 0 |
| 2024-05-30 | 6:14:07 PM | 25.14 | 0 |
| 2024-05-30 | 5:04:57 PM | 25.28 | 0 |
| 2024-05-30 | 4:05:14 PM | 25.29 | 0 |
| 2024-05-30 | 3:03:28 PM | 25.23 | 0 |
All quotes in EUR
