BNP Paribas Knock-Out EUR/NOK/ DE000PH6RX38 /
| 2024-09-26 2:04:46 PM | Chg. +0.13 | Volume | Bid3:00:51 PM | Ask3:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.16EUR | +0.25% | - Turnover: - |
52.06Bid Size: 10,000 | 52.16Ask Size: 10,000 | 52.30 | 51.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:46 PM | 52.16 | 0 |
| 2024-09-26 | 1:03:43 PM | 52.12 | 0 |
| 2024-09-26 | 12:03:25 PM | 52.19 | 0 |
| 2024-09-26 | 11:05:03 AM | 52.30 | 0 |
| 2024-09-26 | 8:12:42 AM | 51.97 | 0 |
| 2024-09-25 | 9:08:02 PM | 52.03 | 0 |
| 2024-09-25 | 8:07:57 PM | 52.04 | 0 |
| 2024-09-25 | 7:06:42 PM | 52.04 | 0 |
| 2024-09-25 | 6:17:00 PM | 51.98 | 0 |
| 2024-09-25 | 5:08:17 PM | 52.02 | 0 |
| 2024-09-25 | 4:05:12 PM | 51.91 | 0 |
| 2024-09-25 | 3:06:05 PM | 51.86 | 0 |
| 2024-09-25 | 2:05:53 PM | 51.78 | 0 |
All quotes in EUR
