BNP Paribas Knock-Out EUR/NOK/ DE000PF0HVS8 /
| 15/05/2024 09:15:31 | Chg. +0.37 | Volume | Bid09:44:37 | Ask09:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 21.34EUR | +1.76% | - Turnover: - |
21.42Bid Size: 3,000 | 21.62Ask Size: 3,000 | 21.34 | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:15:31 | 21.34 | 0 |
| 14/05/2024 | 21:13:48 | 20.97 | 0 |
| 14/05/2024 | 20:13:42 | 20.89 | 0 |
| 14/05/2024 | 19:08:44 | 20.87 | 0 |
| 14/05/2024 | 18:21:47 | 20.82 | 0 |
| 14/05/2024 | 17:16:00 | 20.87 | 0 |
| 14/05/2024 | 16:16:23 | 20.91 | 0 |
| 14/05/2024 | 15:10:00 | 20.99 | 0 |
| 14/05/2024 | 14:18:59 | 21.07 | 0 |
| 14/05/2024 | 13:16:58 | 21.22 | 0 |
| 14/05/2024 | 12:16:45 | 21.19 | 0 |
| 14/05/2024 | 11:13:34 | 21.20 | 0 |
| 14/05/2024 | 09:39:20 | 21.22 | 0 |
All quotes in EUR
